24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00468
24H 成交量$8.32万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.263 | $4.43 | $4.24 | $4,429.63万 | $56.49亿 | -2.89% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $461.18万 | $295.83万 | 25.36% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 347 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.99万 | $2,629.35万 | -0.14% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.494 | $349.85万 | $2.02亿 | -21.06% |
| 650 |
WDCBWDCB
|
$375.86 | $379.00 | $367.73 | $2.83万 | — | 1.39% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.00万 | $470.87万 | 3.87% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 622 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -1.00% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.08万 | — | 4.37% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.48万 | $2,270.68万 | -1.53% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _比特币行情
Stellar _以太坊ETH价格
Pepe _币种排行
SuperVerse _以太坊ETH价格
THORChain _币种排行
Origin _比特币行情
Injective _币种排行
Aptos _币种排行
Ethena _比特币行情
Quant _数字货币市值
Litecoin _加密货币行情
BNB _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
Aave _加密货币行情
MARSCOIN _币种排行
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin _数字货币市值
ZAMA _数字货币市值
NVDAB _比特币
Official _比特币
Starknet _BTC行情
Tether Gold _加密货币行情
Plume _BTC行情
Initia _数字货币市值
KORUB _BTC行情
Sei _比特币
PancakeSwap _币种排行
Injective _加密货币行情
Sophon _比特币行情
RWUSD _加密货币行情
RWUSD _比特币