24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01344
24H 成交量$44.40万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $368.49万 | $295.83万 | -0.66% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 415 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.84% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.61万 | $1,716.33万 | 2.56% |
| 72 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $232.99万 | $2.02亿 | -14.62% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 106 |
HEMIHemi
|
$0.0051 | $0.00519 | $0.00461 | $156.28万 | $470.87万 | 9.44% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.35% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00811 | $7.71万 | $779.29万 | -2.28% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
| 510 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.28万 | $3,190.45万 | -1.94% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 542 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.65万 | $1.27亿 | -1.58% |
| 529 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.26% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 456 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.97万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
Amp _比特币行情
PancakeSwap _币种排行
SOXLB _比特币行情
Celo _数字货币市值
Aerodrome _比特币
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
Gram _加密货币行情
Aptos _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
EUR _币种排行
GOOGLB _加密货币行情
USDC _比特币
Zcash _币种排行
Renzo _加密货币行情
Aster _BTC行情
Ethena _BTC行情
PancakeSwap _币种排行
NFPrompt _BTC行情
SNDKB _BTC行情
Prometeus _比特币行情
MARSCOIN _加密货币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Artificial _币种排行
Stacks _BTC行情
Starknet _比特币
Injective _比特币
Bubblemaps _币种排行
Renzo _比特币
BitTensor _数字货币市值
Plume _比特币行情
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Hashflow _比特币