24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.0082
24H 成交量$14.37万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,324.47万 | $56.49亿 | -4.49% |
| 60 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $332.15万 | $295.83万 | 3.45% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.22万 | $2,629.35万 | -2.23% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.51% |
| 73 |
RUNETHORChain
|
$0.561 | $0.659 | $0.55 | $243.76万 | $2.02亿 | -14.61% |
| 660 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.13万 | $470.87万 | 4.29% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.24万 | $1.28亿 | -1.71% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.07万 | $779.29万 | -2.40% |
| 627 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.33万 | $2,485.28万 | -3.01% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.53% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 539 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 522 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
Filecoin _加密货币行情
Initia _比特币行情
LayerZero _比特币
Avalanche _数字货币市值
Stacks _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _比特币
INTWB _BTC行情
Pepe _比特币行情
Sophon _以太坊ETH价格
BNB _以太坊ETH价格
Origin _加密货币行情
Uniswap _比特币
Power Ledger _比特币行情
Solana _以太坊ETH价格
Plasma _比特币行情
LayerZero _以太坊ETH价格
Sophon _BTC行情
MSTRB _比特币行情
Gravity _BTC行情
SNDKB _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
DODO _币种排行
Uniswap _BTC行情
Aster _比特币行情
Near Protocol _比特币
Solv Protocol _BTC行情
Kite _以太坊ETH价格
United Stables _BTC行情
Dash _BTC行情
Zcash _加密货币行情
Nillion _比特币行情
USD1 _以太坊ETH价格
BNB _加密货币行情
Aerodrome _数字货币市值
Starknet _BTC行情
THORChain _BTC行情