24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,521.91万 | $56.49亿 | -4.01% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.07万 | $295.83万 | 7.04% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 371 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000701 | $28.30万 | $2,629.35万 | -1.26% |
| 140 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 3.04% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.92万 | $2.02亿 | -11.58% |
| 657 |
WDCBWDCB
|
$372.16 | $374.00 | $367.73 | $1.29万 | — | 0.80% |
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.11万 | $470.87万 | 3.23% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $29.33万 | $1.28亿 | -0.58% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $9.94万 | $779.29万 | -1.45% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
| 500 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.46% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 530 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $12.20万 | $1.27亿 | -1.70% |
| 511 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $13.85万 | $5,398.64万 | -0.52% |
| 338 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000598 | $32.39万 | $1,150.64万 | 7.69% |
| 429 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.38万 | $2,270.68万 | -0.96% |
相关站点
共 40 个
TRON _比特币
Power Ledger _比特币行情
Stacks _以太坊ETH价格
Gravity _比特币
Midnight _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _币种排行
Mitosis _比特币
TONToken _加密货币行情
Dash _BTC行情
COTI _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _数字货币市值
Sui _以太坊ETH价格
USD1 _比特币行情
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
BNB _比特币
INTWB _比特币行情
Midnight _比特币行情
NFPrompt _数字货币市值
Plume _数字货币市值
Aster _以太坊ETH价格
Avalanche _比特币行情
SKHYB _比特币
NVDAB _BTC行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Lisk _BTC行情
Stellar _比特币
Mitosis _比特币
Hedera _以太坊ETH价格
BIO Protocol _加密货币行情
XRP _币种排行
Pump.fun _比特币行情
Solv Protocol _数字货币市值
Chainlink _数字货币市值
Lisk _比特币行情
Hashflow _币种排行