24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.4
24H 成交量$661.39万
流通市值—
24H 涨跌额($8.51)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.247 | $4.50 | $4.24 | $4,496.06万 | $56.49亿 | -4.82% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $359.87万 | $295.83万 | -5.84% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.46万 | $2,629.35万 | -1.81% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.97万 | $1,716.33万 | 2.63% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.28万 | $2.02亿 | -15.29% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 97 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $175.23万 | $470.87万 | 6.22% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.44万 | $1.28亿 | -2.36% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.43万 | $779.29万 | -2.64% |
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 494 |
FTTFTX Token
|
$0.2333 | $0.2419 | $0.2325 | $14.44万 | $3,190.45万 | -3.56% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 303 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $38.28万 | $1,150.64万 | 3.92% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
相关站点
共 40 个
Starknet _数字货币市值
Ondo _BTC行情
Prometeus _比特币
Sui _比特币行情
Pepe _加密货币行情
Reserve Rights _以太坊ETH价格
ZAMA _比特币行情
Solv Protocol _币种排行
Lisk _比特币行情
Hedera _加密货币行情
Plume _以太坊ETH价格
Zcash _比特币
THORChain _BTC行情
Ethena _加密货币行情
RWUSD _比特币
SuperVerse _BTC行情
First Digital _比特币行情
SuperVerse _数字货币市值
Ripple USD _BTC行情
Lisk _BTC行情
Pepe _币种排行
Ethereum _加密货币行情
TRON _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _币种排行
Starknet _比特币
Aave _加密货币行情
Celestia _数字货币市值
TONToken _币种排行
Ripple USD _数字货币市值
DODO _以太坊ETH价格
Pepe _比特币
SuperVerse _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
INTWB _BTC行情
Dogecoin _比特币
USDC _币种排行
Origin _BTC行情