24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.02022
24H 成交量$17.69万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.267 | $4.43 | $4.24 | $4,416.16万 | $56.49亿 | -2.56% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $464.74万 | $295.83万 | 25.18% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.07万 | $2,629.35万 | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01725 | $96.50万 | $1,716.33万 | 3.59% |
| 66 |
RUNETHORChain
|
$0.526 | $0.65 | $0.494 | $363.12万 | $2.02亿 | -18.95% |
| 650 |
WDCBWDCB
|
$377.22 | $379.00 | $367.73 | $2.91万 | — | 1.78% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.11万 | $470.87万 | 3.88% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.17% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.62% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.28万 | — | 5.30% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.29万 | $1.27亿 | -0.97% |
| 497 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.52% |
| 319 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000614 | $36.49万 | $1,150.64万 | 5.15% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -1.53% |
相关站点
共 40 个
Dash _比特币行情
Nillion _BTC行情
Gitcoin _BTC行情
Nillion _比特币行情
Hedera _以太坊ETH价格
Cardano _BTC行情
Hashflow _数字货币市值
Initia _BTC行情
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Solana _币种排行
BEAMX _BTC行情
Avalanche _数字货币市值
Uniswap _比特币
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Aster _数字货币市值
Artificial _加密货币行情
Aave _以太坊ETH价格
Lisk _比特币
Litecoin _数字货币市值
Caldera _数字货币市值
XRP _数字货币市值
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _币种排行
Avalanche _BTC行情
Solv Protocol _币种排行
Origin _加密货币行情
Injective _以太坊ETH价格
USD1 _币种排行
Aptos _比特币行情
Lisk _BTC行情
Stellar _比特币行情
Cosmos _以太坊ETH价格
Sophon _比特币行情
TRON _BTC行情
Solana _BTC行情