24H 最高$1.64
24H 最低$1.59
今日开盘$1.6235
24H 成交量$84.60万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,548.93万 | $56.49亿 | -5.68% |
| 57 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $486.33万 | $295.83万 | 25.53% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 336 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.99万 | $2,629.35万 | -0.56% |
| 161 |
TUTTUTORIAL
|
$0.01781 | $0.01847 | $0.0175 | $92.39万 | $1,716.33万 | 1.71% |
| 65 |
RUNETHORChain
|
$0.52 | $0.642 | $0.494 | $367.61万 | $2.02亿 | -17.46% |
| 653 |
WDCBWDCB
|
$375.94 | $379.00 | $367.73 | $2.90万 | — | 1.05% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $173.32万 | $470.87万 | -1.25% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.89% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -3.01% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 528 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -2.17% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 2.25% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
相关站点
共 40 个
Internet _BTC行情
Initia _币种排行
Celo _加密货币行情
RWUSD _BTC行情
TRON _比特币
CRCLB _币种排行
Gram _BTC行情
Hashflow _数字货币市值
SKHYB _比特币行情
TRON _币种排行
Litecoin _比特币行情
Zcash _以太坊ETH价格
United Stables _数字货币市值
THORChain _比特币
Near Protocol _数字货币市值
QQQB _币种排行
Quant _加密货币行情
First Digital _BTC行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
Mitosis _数字货币市值
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _BTC行情
Ondo _比特币
CRCLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _加密货币行情
TRON _数字货币市值
TONToken _BTC行情
Chainlink _比特币
SKHYB _数字货币市值
Mitosis _数字货币市值
XRP _比特币行情
Chainlink _数字货币市值
Aptos _数字货币市值