24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.377 | $4.57 | $4.35 | $6,160.59万 | $57.49亿 | -1.44% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $339.29万 | $280.91万 | -13.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.64万 | $2,638.92万 | 0.14% |
| 173 |
TUTTUTORIAL
|
$0.01818 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.02% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $299.75万 | $2.11亿 | -10.15% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 184 |
HEMIHemi
|
$0.00482 | $0.0049 | $0.00461 | $81.05万 | $465.23万 | 1.69% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -1.05% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00849 | $0.00819 | $8.75万 | $786.47万 | -0.84% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.89万 | $2,529.12万 | -0.34% |
| 526 |
FTTFTX Token
|
$0.238 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -2.10% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 536 |
AVaulta
|
$0.0829 | $0.083 | $0.0808 | $11.73万 | $1.28亿 | 1.59% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.01万 | $1,158.95万 | -4.29% |
| 436 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -1.13% |
相关站点
共 40 个
Sui _BTC行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
Stellar _加密货币行情
Ethereum _币种排行
Solana _数字货币市值
Cardano _数字货币市值
Plasma _BTC行情
MSTRB _比特币行情
DODO _币种排行
MARSCOIN _币种排行
CoW Protocol _BTC行情
Near Protocol _加密货币行情
SOXLB _以太坊ETH价格
COTI _数字货币市值
Chainlink _比特币
THORChain _币种排行
NFPrompt _加密货币行情
牛来 _比特币
TRON _BTC行情
Falcon Finance _BTC行情
Zcash _币种排行
Hashflow _币种排行
TONToken _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _加密货币行情
Origin _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
Gram _加密货币行情
Ondo _比特币
Plume _比特币行情
Falcon Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
CoW Protocol _数字货币市值
CRCLB _币种排行
CRCLB _比特币行情
Litecoin _币种排行
Hedera _以太坊ETH价格