24H 最高$0.2085
24H 最低$0.1972
今日开盘$0.2076
24H 成交量$100.08万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.145 | $4.43 | $4.13 | $5,145.74万 | $56.49亿 | -5.34% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $478.21万 | $295.83万 | 22.46% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.61万 | $2,629.35万 | -0.70% |
| 165 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01747 | $91.47万 | $1,716.33万 | 1.03% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $368.56万 | $2.02亿 | -19.18% |
| 652 |
WDCBWDCB
|
$375.98 | $379.00 | $367.73 | $2.88万 | — | 1.30% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $190.58万 | $470.87万 | 0.64% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01191 | $32.12万 | $1.28亿 | -1.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 623 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.51% |
| 517 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.38% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 528 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.31% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
| 481 |
HOMEHome
|
$0.00506 | $0.00531 | $0.00506 | $17.04万 | $2,270.68万 | -2.88% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
ZAMA _加密货币行情
TQQQB _BTC行情
Stacks _币种排行
Solv Protocol _以太坊ETH价格
Origin _BTC行情
United Stables _比特币行情
Gitcoin _BTC行情
COTI _币种排行
Cosmos _BTC行情
SuperVerse _加密货币行情
Worldcoin _比特币
Mitosis _比特币行情
NVDAB _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _加密货币行情
Dash _加密货币行情
GOOGLB _币种排行
Lisk _比特币
Aerodrome _币种排行
Worldcoin _比特币
Dash _加密货币行情
Celo _BTC行情
Gram _比特币行情
Celo _比特币行情
Nillion _比特币行情
BIO Protocol _数字货币市值
Ethena _数字货币市值
United Stables _比特币行情
BNB _加密货币行情
BEAMX _比特币行情
Aerodrome _数字货币市值
LayerZero _比特币
BNB _比特币
Starknet _加密货币行情
BIO Protocol _以太坊ETH价格
Aster _比特币行情
Hashflow _以太坊ETH价格
BitTensor _加密货币行情