24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,513.14万 | $56.49亿 | -4.62% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $358.69万 | $295.83万 | -3.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $24.42万 | $2,629.35万 | -1.67% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 2.86% |
| 75 |
RUNETHORChain
|
$0.575 | $0.684 | $0.573 | $236.86万 | $2.02亿 | -15.69% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.65万 | $470.87万 | 5.38% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.51万 | $1.28亿 | -2.28% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.44万 | $779.29万 | -2.64% |
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 494 |
FTTFTX Token
|
$0.2335 | $0.2419 | $0.2325 | $14.47万 | $3,190.45万 | -3.47% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.52万 | — | -0.13% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | -0.38% |
| 305 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.55万 | $1,150.64万 | 2.09% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.27万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Kite _数字货币市值
Hemi _数字货币市值
RWUSD _币种排行
Quant _比特币
Bitcoin Cash _数字货币市值
SuperVerse _数字货币市值
BNB _加密货币行情
Cardano _比特币行情
Gram _以太坊ETH价格
Stacks _数字货币市值
DODO _比特币行情
INTWB _加密货币行情
Ethena _比特币
Ondo _比特币
Stellar _加密货币行情
INTWB _数字货币市值
Solana _比特币
Lisk _比特币行情
Stacks _比特币
Sophon _数字货币市值
Hashflow _以太坊ETH价格
Pepe _比特币
Ripple USD _加密货币行情
Chainlink _比特币
SNDKB _加密货币行情
Uniswap _加密货币行情
Hedera _币种排行
Nillion _以太坊ETH价格
Dash _币种排行
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Solv Protocol _币种排行
PAX Gold _加密货币行情
Kite _数字货币市值
Quant _加密货币行情
LayerZero _比特币行情
Tether Gold _数字货币市值
GOOGLB _比特币行情
Initia _BTC行情