24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0634
24H 成交量$197.71万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.151 | $4.43 | $4.14 | $5,115.54万 | $56.49亿 | -5.21% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $476.97万 | $295.83万 | 22.46% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.55万 | $2,629.35万 | -0.70% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 65 |
RUNETHORChain
|
$0.516 | $0.642 | $0.494 | $368.27万 | $2.02亿 | -19.00% |
| 653 |
WDCBWDCB
|
$375.82 | $379.00 | $367.73 | $2.88万 | — | 1.26% |
| 101 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.00469 | $191.67万 | $470.87万 | 1.28% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 526 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.44% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.49% |
相关站点
共 40 个
Internet _数字货币市值
EUR _加密货币行情
Bubblemaps _BTC行情
Initia _数字货币市值
Prometeus _以太坊ETH价格
Aptos _比特币行情
Bitcoin _币种排行
Near Protocol _比特币行情
Pendle _比特币
Prometeus _比特币行情
MUB _币种排行
Prometeus _以太坊ETH价格
Holo _比特币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Hashflow _比特币
Initia _比特币
THORChain _加密货币行情
Gitcoin _币种排行
First Digital _数字货币市值
NVDAB _数字货币市值
United Stables _加密货币行情
Power Ledger _比特币
Starknet _比特币行情
Stellar _币种排行
SuperVerse _币种排行
INTCB _以太坊ETH价格
Ethereum _BTC行情
CRCLB _加密货币行情
Origin _数字货币市值
Uniswap _币种排行
RWUSD _BTC行情
ZAMA _比特币
Pepe _以太坊ETH价格
Solv Protocol _数字货币市值
Cardano _币种排行
Filecoin _比特币行情
Vanar Chain _数字货币市值
Worldcoin _比特币行情
Hashflow _BTC行情