24H 最高$0.03451
24H 最低$0.03199
今日开盘$0.034
24H 成交量$52.05万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.31 | $4.49 | $4.24 | $4,503.79万 | $56.49亿 | -3.90% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $352.88万 | $295.83万 | 12.50% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 375 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.64万 | $2,629.35万 | 0.28% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.70万 | $779.29万 | -1.32% |
| 635 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.97% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.65万 | — | 1.72% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.61% |
| 495 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $15.11万 | $5,398.64万 | -0.13% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 439 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.06万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
SKHYB _加密货币行情
Ethena _BTC行情
Cardano _币种排行
Hyperliquid _BTC行情
Solv Protocol _数字货币市值
Quant _比特币
Caldera _比特币行情
Morpho _以太坊ETH价格
Sui _币种排行
Sui _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
TONToken _比特币
Plasma _币种排行
THORChain _BTC行情
SOXLB _BTC行情
BitTensor _币种排行
XRP _数字货币市值
Celo _BTC行情
Pump.fun _比特币行情
Quant _币种排行
Hemi _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin Cash _比特币行情
Quant _BTC行情
Aave _数字货币市值
Plume _比特币
INTCB _数字货币市值
SuperVerse _BTC行情
Mitosis _币种排行
EUR _加密货币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
Stacks _比特币行情
COTI _币种排行
Power Ledger _数字货币市值
Prometeus _数字货币市值
TQQQB _BTC行情
Ripple USD _以太坊ETH价格