24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.38% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.13万 | $1.29亿 | -2.09% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.25% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
| 516 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.16万 | $3,215.20万 | -0.87% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 517 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | -0.61% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -3.33% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Panther _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币
Ethereum _币种排行
Injective _比特币行情
BIO Protocol _比特币行情
Arbitrum _比特币
Celo _数字货币市值
Injective _比特币行情
Hashflow _比特币行情
Plasma _币种排行
Quant _数字货币市值
DODO _比特币
COTI _币种排行
Pepe _以太坊ETH价格
BitTensor _比特币行情
Amp _比特币
Worldcoin _BTC行情
SNDKB _比特币行情
BIO Protocol _加密货币行情
BIO Protocol _数字货币市值
Pudgy Penguins _比特币行情
BIO Protocol _币种排行
Amp _币种排行
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
Gravity _BTC行情
Gitcoin _加密货币行情
Internet _比特币
Gravity _比特币行情
Injective _数字货币市值
Dash _BTC行情
Hyperliquid _比特币
MARSCOIN _比特币
EUR _币种排行
Lisk _以太坊ETH价格
SuperRare _币种排行
SuperRare _比特币行情
PancakeSwap _以太坊ETH价格