24H 最高$1.92
24H 最低$1.85
今日开盘$1.889
24H 成交量$166.00万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $369.68万 | $280.91万 | -7.74% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.36万 | $2,638.92万 | -1.76% |
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 73 |
RUNETHORChain
|
$0.608 | $0.733 | $0.6 | $251.22万 | $2.11亿 | -16.02% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.86% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.19万 | $465.23万 | 4.04% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.37% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0607 | $0.0588 | $3.57万 | $2,529.12万 | -3.13% |
| 517 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.19万 | $3,215.20万 | -1.41% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 519 |
AVaulta
|
$0.0815 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | -0.73% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | -0.13% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.74万 | $1,158.95万 | -3.77% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
相关站点
共 40 个
Power Ledger _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
INTCB _比特币
BEAMX _数字货币市值
BIO Protocol _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _数字货币市值
NVDAB _加密货币行情
INTCB _数字货币市值
Cardano _BTC行情
BitTensor _加密货币行情
Uniswap _比特币行情
Ethena _数字货币市值
TRON _币种排行
Ethereum _比特币行情
Zcash _币种排行
INTWB _BTC行情
THORChain _BTC行情
Pump.fun _币种排行
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _币种排行
Chainlink _币种排行
Caldera _比特币
Aave _BTC行情
United Stables _BTC行情
Zcash _以太坊ETH价格
United Stables _加密货币行情
Initia _比特币行情
Chainlink _加密货币行情
Bitcoin _比特币
Power Ledger _币种排行
SNDKB _比特币行情
Initia _加密货币行情
COTI _比特币行情
Chainlink _数字货币市值