24H 最高$131.50
24H 最低$130.46
今日开盘$130.59
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.82)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.43万 | $295.83万 | -0.67% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000708 | $22.86万 | $2,629.35万 | -1.11% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $102.25万 | $1,716.33万 | 2.79% |
| 73 |
RUNETHORChain
|
$0.576 | $0.686 | $0.573 | $236.29万 | $2.02亿 | -15.91% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 100 |
HEMIHemi
|
$0.00492 | $0.00519 | $0.00461 | $171.58万 | $470.87万 | 5.58% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $8.93万 | $779.29万 | -2.40% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.15万 | $2,485.28万 | -2.50% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2421 | $0.2325 | $14.89万 | $3,190.45万 | -3.02% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 526 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.38% |
| 275 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $44.12万 | $1,150.64万 | -0.47% |
| 423 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $21.37万 | $2,270.68万 | -1.53% |
相关站点
共 40 个
Plume _BTC行情
Gitcoin _加密货币行情
Cosmos _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _BTC行情
Litecoin _比特币
RWUSD _币种排行
BEAMX _币种排行
RWUSD _加密货币行情
INTWB _加密货币行情
NVDAB _数字货币市值
Bitcoin _币种排行
Ethena _加密货币行情
Panther _以太坊ETH价格
Stellar _数字货币市值
TRON _以太坊ETH价格
Nillion _币种排行
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _以太坊ETH价格
Plume _BTC行情
RWUSD _币种排行
Prometeus _数字货币市值
Aptos _比特币行情
United Stables _币种排行
Injective _加密货币行情
Reserve Rights _比特币行情
Zcash _加密货币行情
Gravity _比特币
GOOGLB _比特币行情
Origin _比特币
Bubblemaps _比特币
Vanar Chain _加密货币行情
Nillion _数字货币市值
Celo _币种排行
ZAMA _比特币行情
Aave _数字货币市值
Plume _数字货币市值
Solv Protocol _以太坊ETH价格
Aster _BTC行情