24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.0712
24H 成交量$9.56万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
| 145 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.44万 | $1,716.33万 | 3.48% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $227.95万 | $2.02亿 | -13.77% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 126 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $122.88万 | $470.87万 | 7.51% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.18万 | $1.28亿 | -1.94% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.10万 | $779.29万 | -1.44% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 505 |
FTTFTX Token
|
$0.2377 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.66% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.58万 | — | 0.27% |
| 540 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.74万 | $1.27亿 | -1.21% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.74万 | $5,398.64万 | 0.38% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.02万 | $1,150.64万 | -5.48% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
相关站点
共 40 个
THORChain _比特币
Origin _比特币
Starknet _比特币
MARSCOIN _比特币
First Digital _BTC行情
BNB _币种排行
NFPrompt _加密货币行情
COTI _BTC行情
Ethereum _加密货币行情
Pump.fun _BTC行情
Eigenlayer _加密货币行情
GOOGLB _以太坊ETH价格
Initia _比特币
THORChain _币种排行
Holo _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _BTC行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
MARSCOIN _比特币行情
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _BTC行情
Chainlink _比特币
Holo _数字货币市值
Gitcoin _币种排行
Celestia _数字货币市值
NVDAB _币种排行
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _BTC行情
Hedera _加密货币行情
Aerodrome _币种排行
Artificial _加密货币行情
Sui _加密货币行情
SuperVerse _数字货币市值
Injective _加密货币行情
TONToken _以太坊ETH价格
XRP _币种排行