24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.49万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.377 | $4.57 | $4.35 | $6,421.81万 | $57.49亿 | -1.17% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00163 | $0.00136 | $340.67万 | $280.91万 | -13.67% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000709 | $25.85万 | $2,638.92万 | -0.42% |
| 172 |
TUTTUTORIAL
|
$0.01824 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.36% |
| 69 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $305.78万 | $2.11亿 | -10.44% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 184 |
HEMIHemi
|
$0.00481 | $0.0049 | $0.00461 | $80.81万 | $465.23万 | 1.48% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.34万 | $1.29亿 | -1.37% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00849 | $0.00819 | $8.72万 | $786.47万 | -0.96% |
| 592 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | -0.17% |
| 527 |
FTTFTX Token
|
$0.2384 | $0.244 | $0.235 | $12.85万 | $3,215.20万 | -2.22% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 536 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $11.89万 | $1.28亿 | 0.98% |
| 550 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.92万 | $5,390.42万 | 0.26% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.08万 | $1,158.95万 | -3.86% |
| 433 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $21.37万 | $2,280.97万 | -1.32% |
相关站点
共 40 个
USD1 _比特币行情
Bitcoin Cash _比特币行情
ZAMA _币种排行
Initia _数字货币市值
Reserve Rights _以太坊ETH价格
CoW Protocol _比特币行情
Chainlink _币种排行
Gitcoin _加密货币行情
Zerobase _数字货币市值
INTCB _币种排行
Gitcoin _加密货币行情
Power Ledger _比特币
Injective _BTC行情
RWUSD _加密货币行情
Gravity _比特币
Sui _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _加密货币行情
Caldera _币种排行
Near Protocol _加密货币行情
Plasma _BTC行情
Zerobase _以太坊ETH价格
EUR _以太坊ETH价格
Prometeus _加密货币行情
PancakeSwap _数字货币市值
Filecoin _数字货币市值
Solana _比特币
First Digital _币种排行
SOXLB _币种排行
Zcash _数字货币市值
SuperVerse _BTC行情
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Morpho _BTC行情
Litecoin _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Aptos _加密货币行情
Kite _以太坊ETH价格