24H 最高$136.00
24H 最低$133.41
今日开盘$133.97
24H 成交量$461.60万
流通市值—
24H 涨跌额($0.58)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.31 | $4.49 | $4.24 | $4,503.79万 | $56.49亿 | -3.90% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $352.88万 | $295.83万 | 12.50% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 375 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.64万 | $2,629.35万 | 0.28% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.70万 | $779.29万 | -1.32% |
| 635 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.97% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.65万 | — | 1.72% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.61% |
| 495 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $15.11万 | $5,398.64万 | -0.13% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 439 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.06万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
Reserve Rights _比特币行情
牛来 _币种排行
USD1 _比特币行情
United Stables _数字货币市值
Ethereum _BTC行情
CRCLB _加密货币行情
SOXLB _BTC行情
Solv Protocol _加密货币行情
TONToken _数字货币市值
COTI _比特币行情
Stellar _币种排行
Zcash _比特币行情
Worldcoin _数字货币市值
Caldera _BTC行情
Caldera _BTC行情
GOOGLB _数字货币市值
PancakeSwap _比特币
Aerodrome _以太坊ETH价格
Zcash _币种排行
Starknet _比特币行情
Reserve Rights _加密货币行情
SuperVerse _数字货币市值
Cardano _BTC行情
Ethereum _数字货币市值
Chainlink _数字货币市值
DODO _以太坊ETH价格
BIO Protocol _比特币
Artificial _币种排行
Stacks _比特币
MSTRB _比特币
Gram _BTC行情
Arbitrum _比特币行情
SOXLB _币种排行
Sei _BTC行情
Gravity _以太坊ETH价格
BNB _BTC行情
Caldera _比特币行情
Caldera _币种排行
Avalanche _BTC行情
Hemi _比特币