24H 最高$56.42
24H 最低$55.00
今日开盘$56.29
24H 成交量$624.89万
流通市值$42.05亿
24H 涨跌额(-$0.67)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 156 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01735 | $95.00万 | $1,716.33万 | 3.17% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00466 | $192.60万 | $470.87万 | 2.79% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $31.47万 | $1.28亿 | -1.07% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.68% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.37万 | — | 5.16% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.39万 | $1.27亿 | -1.70% |
| 498 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.39% |
| 315 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $37.03万 | $1,150.64万 | 6.44% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -1.72% |
相关站点
共 40 个
LayerZero _数字货币市值
Bitcoin _数字货币市值
Lisk _BTC行情
CRCLB _比特币
Hashflow _数字货币市值
Near Protocol _加密货币行情
Litecoin _数字货币市值
USDC _加密货币行情
Mitosis _加密货币行情
Official _币种排行
Caldera _比特币
Sei _币种排行
COTI _BTC行情
Mitosis _比特币
Gram _以太坊ETH价格
Plume _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Chainlink _比特币行情
Lisk _比特币行情
Plasma _数字货币市值
Litecoin _加密货币行情
Gram _比特币
Celo _币种排行
TQQQB _比特币
Zcash _以太坊ETH价格
牛来 _BTC行情
Solana _币种排行
Ethereum _数字货币市值
USDC _比特币
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Sophon _币种排行
Zcash _比特币行情
SuperVerse _币种排行
Sei _BTC行情
Ethena _币种排行
Tether Gold _币种排行
Stacks _币种排行
EUR _比特币