24H 最高$0.2831
24H 最低$0.2011
今日开盘$0.2818
24H 成交量$1,299.94万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.239 | $4.50 | $4.24 | $4,558.58万 | $56.49亿 | -5.63% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.13万 | $295.83万 | -4.58% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $24.51万 | $2,629.35万 | -2.09% |
| 142 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01706 | $105.67万 | $1,716.33万 | 2.46% |
| 75 |
RUNETHORChain
|
$0.577 | $0.684 | $0.573 | $234.82万 | $2.02亿 | -14.90% |
| 663 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.05万 | — | 0.21% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $173.70万 | $470.87万 | 6.44% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.01194 | $0.01234 | $0.01191 | $34.63万 | $1.28亿 | -3.24% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.39万 | $779.29万 | -2.75% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0583 | $3.16万 | $2,485.28万 | -2.66% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.04万 | $5,398.64万 | -0.64% |
| 295 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $40.05万 | $1,150.64万 | 3.07% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.19万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Litecoin _币种排行
TRON _BTC行情
BitTensor _以太坊ETH价格
Celestia _币种排行
Litecoin _以太坊ETH价格
Hashflow _数字货币市值
Holo _比特币行情
Aave _数字货币市值
Hashflow _BTC行情
Eigenlayer _比特币
Sui _比特币
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
COTI _以太坊ETH价格
Plasma _币种排行
Hashflow _以太坊ETH价格
Cardano _BTC行情
Cosmos _以太坊ETH价格
INTCB _币种排行
Solv Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _比特币
BIO Protocol _币种排行
Morpho _以太坊ETH价格
Ondo _加密货币行情
SOXLB _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币
BEAMX _币种排行
Amp _数字货币市值
Sui _BTC行情
Worldcoin _数字货币市值
Prometeus _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
CRCLB _以太坊ETH价格
Cardano _以太坊ETH价格