24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.318 | $4.50 | $4.24 | $4,597.56万 | $56.49亿 | -2.73% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.03万 | $295.83万 | 6.94% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 365 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.35万 | $2,629.35万 | -0.56% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.41万 | $1,716.33万 | 3.89% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.509 | $299.24万 | $2.02亿 | -16.12% |
| 656 |
WDCBWDCB
|
$375.1 | $375.78 | $367.73 | $1.86万 | — | 1.47% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.67万 | $470.87万 | 4.30% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.90万 | $1.28亿 | -0.16% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.48% |
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.22万 | $3,190.45万 | -1.38% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.16万 | $1,150.64万 | 8.11% |
| 440 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.61万 | $2,270.68万 | -0.76% |
相关站点
共 40 个
SNDKB _比特币
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Power Ledger _币种排行
Celo _数字货币市值
NFPrompt _比特币行情
MSTRB _数字货币市值
Stacks _比特币行情
Holo _BTC行情
INTWB _加密货币行情
Aerodrome _数字货币市值
Aave _BTC行情
Initia _数字货币市值
Dogecoin _币种排行
Stacks _比特币
Avalanche _数字货币市值
Stacks _币种排行
NVDAB _比特币
Solv Protocol _比特币
Solana _币种排行
Gitcoin _BTC行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Filecoin _加密货币行情
Hyperliquid _币种排行
BIO Protocol _币种排行
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _比特币行情
Gravity _BTC行情
Ethereum _BTC行情
TONToken _比特币行情
Ethena _比特币
Hedera _比特币行情
Pepe _比特币
Aptos _数字货币市值
Stellar _加密货币行情