24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1341
24H 成交量$36.36万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,309.80万 | $56.49亿 | -4.37% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.33万 | $2,629.35万 | -2.08% |
| 142 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $106.30万 | $1,716.33万 | 4.34% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $36.09万 | $1.28亿 | -1.63% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -2.28% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 492 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 540 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -2.06% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.16万 | $1,150.64万 | 4.09% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
Stellar _数字货币市值
Ethereum _数字货币市值
Caldera _数字货币市值
Gitcoin _币种排行
United Stables _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Aptos _比特币行情
Celestia _币种排行
Reserve Rights _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
BIO Protocol _比特币
INTWB _币种排行
LayerZero _比特币行情
Solana _比特币行情
Plume _以太坊ETH价格
Dogecoin _BTC行情
Nillion _以太坊ETH价格
Starknet _比特币行情
NVDAB _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币行情
Cardano _BTC行情
Internet _比特币行情
Plume _以太坊ETH价格
Mitosis _比特币
Dash _BTC行情
Ethena _比特币行情
MSTRB _比特币
Cardano _币种排行
Celo _比特币行情
Bubblemaps _加密货币行情
Gravity _数字货币市值
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _数字货币市值