24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$18.41万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,447.27万 | $56.49亿 | -3.34% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.28万 | $295.83万 | 2.72% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.61万 | $2,629.35万 | -2.08% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.72万 | $1,716.33万 | 5.15% |
| 73 |
RUNETHORChain
|
$0.555 | $0.65 | $0.55 | $237.96万 | $2.02亿 | -13.95% |
| 658 |
WDCBWDCB
|
$369.75 | $374.00 | $367.73 | $1.24万 | — | -0.01% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $32.24万 | $1.28亿 | -0.08% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -1.69% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 495 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.38% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 538 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.80万 | $5,398.64万 | 0.77% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.50万 | $1,150.64万 | 6.50% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.95万 | $2,270.68万 | -0.39% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Filecoin _币种排行
BEAMX _数字货币市值
TRON _比特币行情
Lisk _加密货币行情
Sophon _比特币行情
Ethena _加密货币行情
BEAMX _数字货币市值
Bitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Reserve Rights _比特币
Lisk _比特币行情
Ondo _以太坊ETH价格
Celestia _比特币
Quant _加密货币行情
BNB _比特币
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _BTC行情
Dash _比特币行情
COTI _加密货币行情
Hemi _BTC行情
牛来 _加密货币行情
PAX Gold _比特币
Bitcoin _比特币行情
DODO _比特币
OFFICIAL TRUMP _数字货币市值
Origin _以太坊ETH价格
Quant _比特币行情
Holo _比特币行情
Ethena _加密货币行情
Plume _比特币行情
Zcash _币种排行
Aerodrome _加密货币行情
Origin _比特币行情
Power Ledger _比特币
Plasma _加密货币行情
Litecoin _比特币
BNB _数字货币市值
USD1 _BTC行情