24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,382.32万 | $56.49亿 | -3.19% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.90万 | $295.83万 | 3.43% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 394 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.56万 | $2,629.35万 | -2.22% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $107.60万 | $1,716.33万 | 5.21% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $241.41万 | $2.02亿 | -13.87% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.11万 | $470.87万 | 4.73% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.22万 | $1.28亿 | -0.25% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 493 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.21% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.59万 | $1,150.64万 | 5.27% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
相关站点
共 40 个
First Digital _加密货币行情
TRON _数字货币市值
Ethereum _加密货币行情
Pepe _数字货币市值
Midnight _数字货币市值
Sui _比特币行情
Holo _比特币
INTWB _币种排行
Quant _数字货币市值
Nillion _数字货币市值
Solana _BTC行情
Cosmos _比特币行情
Injective _加密货币行情
Filecoin _比特币
TONToken _比特币
Starknet _以太坊ETH价格
Holo _币种排行
Gravity _BTC行情
牛来 _加密货币行情
TONToken _数字货币市值
Filecoin _币种排行
NVDAB _加密货币行情
Near Protocol _BTC行情
ZAMA _币种排行
RWUSD _BTC行情
United Stables _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _比特币
Worldcoin _数字货币市值
Chainlink _比特币
Filecoin _以太坊ETH价格
Ethereum _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
BIO Protocol _币种排行
Ethereum _以太坊ETH价格
Gravity _BTC行情
NVDAB _以太坊ETH价格
Kite _加密货币行情
Pudgy Penguins _比特币行情