24H 最高$0.384
24H 最低$0.348
今日开盘$0.384
24H 成交量$21.68万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $310.06万 | -13.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.55万 | — | -8.09% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.37% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
相关站点
共 40 个
Pump.fun _BTC行情
Tether Gold _数字货币市值
Nomina _加密货币行情
AAPLB _币种排行
NVDAB _比特币
Gram _比特币行情
CRCLB _币种排行
Litecoin _加密货币行情
DRAMB _比特币
Aster _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
Solana _币种排行
1000CAT _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _币种排行
XRP _币种排行
Ethena _比特币行情
Filecoin _比特币
Hedera _比特币行情
Holo _以太坊ETH价格
Ethena _币种排行
United Stables _BTC行情
Uniswap _数字货币市值
Zcash _以太坊ETH价格
AMDB _币种排行
Haedal _以太坊ETH价格
Solana _币种排行
Official _币种排行
INTWB _BTC行情
BNB _比特币
Ethena _BTC行情
LITEB _币种排行
牛来 _数字货币市值
BFUSD _数字货币市值
TONToken _币种排行
BNB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _BTC行情