24H 最高$0.008253
24H 最低$0.007781
今日开盘$0.008174
24H 成交量$23.05万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 155 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.30万 | $1,716.33万 | 3.83% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.08% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.20万 | $779.29万 | -0.84% |
| 618 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 509 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 527 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.12% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.000679 | $0.000605 | $34.57万 | $1,150.64万 | 11.35% |
| 484 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _币种排行
Celestia _币种排行
Dogecoin _比特币
Quant _币种排行
Stellar _币种排行
Internet _币种排行
Hedera _BTC行情
Dash _以太坊ETH价格
Starknet _比特币
Near Protocol _比特币行情
Pepe _比特币行情
LayerZero _比特币
Power Ledger _比特币行情
Sophon _比特币行情
USDC _比特币
MARSCOIN _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
TQQQB _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _数字货币市值
BNB _BTC行情
BIO Protocol _币种排行
Hyperliquid _币种排行
BitTensor _加密货币行情
Uniswap _比特币行情
Stacks _BTC行情
COTI _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
THORChain _BTC行情
Mitosis _比特币行情
Hashflow _比特币行情
Uniswap _加密货币行情
KORUB _数字货币市值
Ethereum _BTC行情