24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8779
24H 成交量$229.68万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.293 | $4.43 | $4.24 | $4,517.14万 | $56.49亿 | -2.79% |
| 61 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $427.03万 | $295.83万 | 22.14% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 349 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 151 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01715 | $96.45万 | $1,716.33万 | 4.47% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $342.46万 | $2.02亿 | -18.17% |
| 649 |
WDCBWDCB
|
$377.51 | $378.17 | $367.73 | $2.77万 | — | 2.13% |
| 102 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.61万 | $470.87万 | 3.85% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01221 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $11.42万 | $779.29万 | -1.08% |
| 639 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.49万 | $2,485.28万 | -0.84% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.03% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
SECZBSECZB
|
$7.96 | $7.96 | $7.50 | $4.27万 | — | 5.29% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.37% |
| 521 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.72万 | $5,398.64万 | 1.55% |
| 339 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $33.23万 | $1,150.64万 | 10.33% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
相关站点
共 40 个
BEAMX _比特币行情
Aerodrome _比特币行情
THORChain _数字货币市值
SOXLB _加密货币行情
LayerZero _BTC行情
Uniswap _比特币行情
Starknet _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _比特币
Solv Protocol _BTC行情
LayerZero _币种排行
NFPrompt _BTC行情
Hyperliquid _BTC行情
INTCB _比特币
Sui _加密货币行情
BIO Protocol _以太坊ETH价格
Gitcoin _加密货币行情
INTCB _加密货币行情
Cardano _数字货币市值
SNDKB _数字货币市值
Plume _数字货币市值
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
EUR _比特币
Injective _币种排行
BitTensor _比特币
Gram _比特币行情
Starknet _比特币行情
Reserve Rights _比特币
Tether Gold _以太坊ETH价格
Nillion _币种排行
OFFICIAL TRUMP _比特币
Stacks _以太坊ETH价格
Bitcoin _币种排行
Sei _比特币行情
牛来 _比特币
PAX Gold _加密货币行情
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
THORChain _币种排行