24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.35万 | $280.91万 | -7.60% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.76万 | $2,638.92万 | 0.00% |
| 163 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $97.50万 | $1,712.91万 | 2.66% |
| 73 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.03万 | $2.11亿 | -12.34% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.79万 | $465.23万 | 3.38% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.17万 | $1.29亿 | -1.30% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.61万 | $786.47万 | -1.07% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $11.96万 | $3,215.20万 | -0.95% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 519 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $13.06万 | $1.28亿 | 0.98% |
| 542 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.14万 | $5,390.42万 | 1.15% |
| 223 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.35% |
| 428 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.62万 | $2,280.97万 | 0.95% |
相关站点
共 40 个
CoW Protocol _BTC行情
INTCB _比特币行情
Starknet _加密货币行情
NFPrompt _比特币
Solana _加密货币行情
Bitcoin _比特币
Gram _比特币
Dogecoin _加密货币行情
Hedera _数字货币市值
Near Protocol _比特币
MARSCOIN _BTC行情
ZAMA _比特币行情
Gravity _币种排行
XRP _比特币
Ripple USD _BTC行情
Kite _BTC行情
Hyperlane _比特币
NVDAB _数字货币市值
XRP _加密货币行情
BNB _比特币行情
Nillion _数字货币市值
PAX Gold _BTC行情
Stellar _加密货币行情
Power Ledger _以太坊ETH价格
Reserve Rights _加密货币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
RWUSD _币种排行
SuperRare _数字货币市值
PAX Gold _比特币
Gravity _数字货币市值
MSTRB _加密货币行情
Injective _BTC行情
BNB _数字货币市值
Pendle _比特币行情
Internet _数字货币市值
Initia _比特币
Aerodrome _BTC行情
Celo _数字货币市值
牛来 _BTC行情