24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2268.33
24H 成交量$3.18亿
流通市值$2,769.68亿
24H 涨跌额($41.09)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,499.33万 | $56.49亿 | -2.65% |
| 60 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $428.84万 | $295.83万 | 19.72% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 352 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $31.95万 | $2,629.35万 | 1.12% |
| 152 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01715 | $96.53万 | $1,716.33万 | 4.47% |
| 67 |
RUNETHORChain
|
$0.508 | $0.65 | $0.497 | $344.82万 | $2.02亿 | -18.46% |
| 649 |
WDCBWDCB
|
$377.94 | $378.18 | $367.73 | $2.80万 | — | 2.33% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $191.69万 | $470.87万 | 3.85% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $31.12万 | $1.28亿 | 0.50% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.41万 | $779.29万 | -0.96% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.57% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 608 |
SECZBSECZB
|
$8 | $8.04 | $7.50 | $6.17万 | — | 5.82% |
| 532 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.24% |
| 515 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 2.08% |
| 338 |
MBLMovieBloc
|
$0.000674 | $0.000675 | $0.000605 | $33.44万 | $1,150.64万 | 10.31% |
| 486 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.21万 | $2,270.68万 | -0.38% |
相关站点
共 40 个
United Stables _加密货币行情
Celo _加密货币行情
Celestia _数字货币市值
BNB _加密货币行情
Stacks _数字货币市值
Sophon _BTC行情
Pump.fun _BTC行情
INTCB _BTC行情
Hedera _加密货币行情
TQQQB _数字货币市值
Power Ledger _以太坊ETH价格
LayerZero _比特币
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethereum _以太坊ETH价格
TONToken _BTC行情
Ethereum _数字货币市值
Aster _数字货币市值
Hedera _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
Cardano _以太坊ETH价格
Ondo _币种排行
THORChain _BTC行情
USDC _以太坊ETH价格
Sophon _数字货币市值
USDC _加密货币行情
Hyperliquid _加密货币行情
Hemi _币种排行
PancakeSwap _以太坊ETH价格
RWUSD _比特币
LayerZero _币种排行
BitTensor _数字货币市值
Lisk _比特币行情
Stellar _币种排行
Hedera _比特币
Gravity _币种排行
XRP _数字货币市值