24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08025
24H 成交量$27.35万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,345.88万 | $56.49亿 | -3.53% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.50万 | $295.83万 | 2.04% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.52万 | $2,629.35万 | -2.36% |
| 139 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $107.54万 | $1,716.33万 | 4.52% |
| 73 |
RUNETHORChain
|
$0.557 | $0.651 | $0.55 | $241.78万 | $2.02亿 | -14.44% |
| 659 |
WDCBWDCB
|
$368.63 | $374.00 | $368.00 | $1.20万 | — | -0.23% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.73% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $32.19万 | $1.28亿 | -0.50% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.12万 | $779.29万 | -2.16% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.01% |
| 492 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.49万 | $3,190.45万 | -2.71% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -1.34% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.67万 | $5,398.64万 | 0.13% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.60% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.84万 | $2,270.68万 | -0.96% |
相关站点
共 40 个
Ondo _加密货币行情
NVDAB _BTC行情
Chainlink _数字货币市值
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
United Stables _比特币
Cosmos _以太坊ETH价格
GOOGLB _币种排行
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Dash _币种排行
Ripple USD _比特币
CoW Protocol _比特币
牛来 _币种排行
Kite _比特币行情
Official _加密货币行情
Cosmos _币种排行
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
PancakeSwap _以太坊ETH价格
Gitcoin _比特币行情
CoW Protocol _以太坊ETH价格
NVDAB _币种排行
Cardano _币种排行
Morpho _数字货币市值
Gitcoin _比特币
BIO Protocol _数字货币市值
Pudgy Penguins _BTC行情
Ethereum _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _币种排行
GOOGLB _比特币行情
NFPrompt _加密货币行情
Mitosis _比特币行情
Chainlink _加密货币行情
Lisk _比特币
Hedera _币种排行
Aave _比特币
Hyperliquid _比特币