24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.0172 | $97.08万 | $1,716.33万 | 3.78% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -0.58% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.45% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.17万 | — | 4.50% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.36万 | $5,398.64万 | 0.39% |
| 310 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000614 | $37.86万 | $1,150.64万 | 4.70% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
相关站点
共 40 个
Internet _币种排行
Zcash _数字货币市值
Ondo _以太坊ETH价格
Ethereum _BTC行情
Uniswap _BTC行情
Vanar Chain _数字货币市值
Caldera _BTC行情
Hyperliquid _加密货币行情
Prometeus _加密货币行情
Hemi _比特币行情
Initia _比特币
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
OFFICIAL TRUMP _BTC行情
Solv Protocol _加密货币行情
Ondo _币种排行
Plume _币种排行
Aerodrome _以太坊ETH价格
Cosmos _币种排行
Ondo _币种排行
Internet _币种排行
XRP _数字货币市值
BIO Protocol _加密货币行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币行情
Plume _数字货币市值
Gitcoin _比特币
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _币种排行
USDC _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _比特币行情
BIO Protocol _比特币
Cardano _数字货币市值
NVDAB _以太坊ETH价格