24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.391 | $4.57 | $4.35 | $5,583.19万 | $57.49亿 | -1.48% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -6.33% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 407 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.28% |
| 163 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $97.10万 | $1,712.91万 | 2.39% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $270.19万 | $2.11亿 | -12.98% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.80万 | $465.23万 | 3.17% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.46% |
| 578 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.77万 | $786.47万 | -1.07% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.17% |
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $12.00万 | $3,215.20万 | -0.71% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 520 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $13.07万 | $1.28亿 | 1.11% |
| 543 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 1.02% |
| 225 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 425 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.73万 | $2,280.97万 | 0.95% |
相关站点
共 40 个
Ripple USD _BTC行情
Sui _加密货币行情
Stacks _币种排行
Hedera _币种排行
Celestia _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
EUR _比特币
SuperRare _币种排行
Solana _币种排行
Tether Gold _加密货币行情
TONToken _币种排行
Morpho _币种排行
Pepe _以太坊ETH价格
Starknet _币种排行
Stacks _比特币行情
Near Protocol _币种排行
Celestia _比特币行情
SuperRare _比特币
TRON _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
DODO _比特币
Hyperlane _BTC行情
PAX Gold _比特币行情
Gitcoin _加密货币行情
Solana _BTC行情
SOXLB _以太坊ETH价格
SuperRare _比特币行情
Quant _比特币行情
RedStone _币种排行
Stellar _币种排行
Chainlink _比特币行情
ZAMA _BTC行情
USD1 _加密货币行情
Initia _比特币
Gravity _比特币行情
United Stables _加密货币行情