24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.239 | $4.50 | $4.24 | $4,558.58万 | $56.49亿 | -5.63% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.13万 | $295.83万 | -4.58% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $24.51万 | $2,629.35万 | -2.09% |
| 142 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01706 | $105.67万 | $1,716.33万 | 2.46% |
| 75 |
RUNETHORChain
|
$0.577 | $0.684 | $0.573 | $234.82万 | $2.02亿 | -14.90% |
| 663 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.05万 | — | 0.21% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $173.70万 | $470.87万 | 6.44% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.01194 | $0.01234 | $0.01191 | $34.63万 | $1.28亿 | -3.24% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.39万 | $779.29万 | -2.75% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0583 | $3.16万 | $2,485.28万 | -2.66% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.04万 | $5,398.64万 | -0.64% |
| 295 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $40.05万 | $1,150.64万 | 3.07% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.19万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
Origin _数字货币市值
Ethena _币种排行
Pudgy Penguins _比特币
Stacks _比特币行情
Injective _BTC行情
Nillion _比特币
USDC _比特币行情
Origin _BTC行情
Uniswap _BTC行情
CoW Protocol _币种排行
PancakeSwap _以太坊ETH价格
ZAMA _数字货币市值
Stacks _币种排行
Sophon _以太坊ETH价格
Worldcoin _币种排行
Artificial _币种排行
MARSCOIN _比特币
Gitcoin _加密货币行情
Ethena _数字货币市值
Aave _数字货币市值
Dash _比特币行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
ZAMA _数字货币市值
牛来 _数字货币市值
牛来 _数字货币市值
XRP _以太坊ETH价格
First Digital _BTC行情
Nillion _加密货币行情
MARSCOIN _比特币行情
Origin _BTC行情
EUR _比特币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币
XRP _比特币行情
Quant _数字货币市值
First Digital _数字货币市值
SuperVerse _加密货币行情
Plume _加密货币行情