24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$3.94万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,450.01万 | $56.49亿 | -3.50% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 2.74% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.54万 | $2,629.35万 | -2.22% |
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $109.11万 | $1,716.33万 | 4.68% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $236.81万 | $2.02亿 | -13.86% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.00万 | $470.87万 | 4.73% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 342 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $31.96万 | $1.28亿 | -0.33% |
| 558 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 501 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.46% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.49% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.64% |
| 322 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000595 | $34.99万 | $1,150.64万 | 6.66% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
Midnight _数字货币市值
牛来 _加密货币行情
GOOGLB _加密货币行情
Pepe _数字货币市值
Origin _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币行情
GOOGLB _比特币行情
DODO _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _数字货币市值
First Digital _数字货币市值
Sophon _BTC行情
NVDAB _加密货币行情
GOOGLB _加密货币行情
Aptos _比特币
Hyperliquid _币种排行
BNB _BTC行情
Cosmos _币种排行
Sophon _以太坊ETH价格
Celo _币种排行
NFPrompt _比特币行情
Hashflow _比特币
Litecoin _币种排行
Ripple USD _以太坊ETH价格
Sophon _币种排行
Filecoin _比特币
Worldcoin _币种排行
Dash _以太坊ETH价格
XRP _币种排行
Injective _币种排行
CRCLB _BTC行情
Solana _加密货币行情
Cardano _比特币行情
Dash _BTC行情