24H 最高$0.01785
24H 最低$0.01652
今日开盘$0.01743
24H 成交量$33.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.59万 | $2,571.66万 | -2.13% |
| 187 |
TUTTUTORIAL
|
$0.01702 | $0.01777 | $0.01658 | $88.14万 | $1,631.48万 | -4.11% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.76% |
| 160 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.74万 | $1,398.26万 | 3.23% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.35万 | $2,386.01万 | -4.99% |
| 595 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.27万 | $3,152.10万 | 0.26% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 544 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.79万 | $1,151.87万 | 1.42% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
相关站点
共 40 个
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
TRON _比特币行情
DRAMB _BTC行情
Avalanche _以太坊ETH价格
SOXLB _币种排行
AMDB _币种排行
Aerodrome _比特币行情
Tether Gold _币种排行
Aptos _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
Tether Gold _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
SKHYB _加密货币行情
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
CRCLB _比特币
KORUB _比特币行情
AAPLB _数字货币市值
MegaETH _比特币
QQQB _加密货币行情
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
LITEB _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _BTC行情
NFPrompt _加密货币行情
牛来 _BTC行情
Polkadot _BTC行情
Polkadot _BTC行情
Aster _数字货币市值
KORUB _币种排行
Injective _比特币行情
Solana _数字货币市值