24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.142
24H 成交量$51.97万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,382.61万 | $56.49亿 | -3.60% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $329.03万 | $295.83万 | 2.74% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.62万 | $2,629.35万 | -2.08% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.67万 | $1,716.33万 | 4.96% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $238.25万 | $2.02亿 | -13.74% |
| 658 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.41% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.78万 | $470.87万 | 4.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -1.80% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 496 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.38% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 540 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 6.32% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.39% |
相关站点
共 40 个
Prometeus _比特币行情
INTCB _数字货币市值
Midnight _BTC行情
EUR _加密货币行情
BIO Protocol _加密货币行情
Initia _比特币行情
Stacks _比特币行情
Sophon _以太坊ETH价格
Ondo _币种排行
DODO _加密货币行情
BEAMX _比特币行情
SNDKB _BTC行情
BIO Protocol _币种排行
Official _数字货币市值
Sophon _以太坊ETH价格
TRON _币种排行
USD1 _币种排行
USD1 _数字货币市值
SOXLB _币种排行
Origin _BTC行情
COTI _比特币
Avalanche _数字货币市值
TRON _以太坊ETH价格
Pump.fun _BTC行情
USDC _比特币行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
BNB _比特币行情
Stacks _BTC行情
NVDAB _币种排行
USD1 _比特币行情
Kite _BTC行情
Worldcoin _比特币
Bubblemaps _比特币行情
Avalanche _币种排行
Lisk _比特币
Lisk _以太坊ETH价格
Worldcoin _比特币
Litecoin _比特币
Bubblemaps _BTC行情