24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1136
24H 成交量$10.92万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,468.33万 | $57.49亿 | -1.26% |
| 61 |
SOPHSophon
|
$0.00144 | $0.00162 | $0.00136 | $369.71万 | $280.91万 | -8.86% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.88万 | $2,638.92万 | -0.41% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.69万 | $1,712.91万 | 2.38% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $272.16万 | $2.11亿 | -13.44% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.82% |
| 165 |
HEMIHemi
|
$0.00491 | $0.00497 | $0.00461 | $94.65万 | $465.23万 | 3.59% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $34.95万 | $1.29亿 | -1.05% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.65万 | $786.47万 | -0.96% |
| 597 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.81万 | $2,529.12万 | -1.17% |
| 531 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.14万 | $3,215.20万 | -1.20% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.09万 | $1.28亿 | 1.23% |
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $10.95万 | $5,390.42万 | 0.77% |
| 222 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.46万 | $1,158.95万 | -3.04% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.65万 | $2,280.97万 | 0.19% |
相关站点
共 40 个
Quant _加密货币行情
INTCB _比特币
Bitcoin _数字货币市值
Plasma _以太坊ETH价格
Dash _加密货币行情
Injective _以太坊ETH价格
THORChain _币种排行
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Lisk _BTC行情
Origin _币种排行
Ripple USD _加密货币行情
Starknet _加密货币行情
Gunz _加密货币行情
Bitcoin Cash _币种排行
Ethena _比特币
TRON _币种排行
Nillion _以太坊ETH价格
USD1 _币种排行
Sophon _以太坊ETH价格
Worldcoin _比特币
Cardano _币种排行
United Stables _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _BTC行情
Arbitrum _数字货币市值
Renzo _数字货币市值
TRON _比特币行情
Quant _比特币
Gram _以太坊ETH价格
USD1 _BTC行情
Solana _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
ZAMA _比特币
Sophon _BTC行情
Pump.fun _BTC行情
Sophon _数字货币市值
Renzo _比特币行情
Ethereum _币种排行