24H 最高$99.00
24H 最低$98.34
今日开盘$98.41
24H 成交量$27.46万
流通市值—
24H 涨跌额($0.56)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.294 | $4.57 | $4.29 | $4,697.65万 | $56.49亿 | -5.73% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $369.77万 | $295.83万 | 0.00% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.14% |
| 145 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $101.14万 | $1,716.33万 | 2.67% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.45万 | $2.02亿 | -14.51% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 115 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $140.50万 | $470.87万 | 9.01% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01208 | $0.01236 | $0.01206 | $33.29万 | $1.28亿 | -2.27% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00817 | $7.05万 | $779.29万 | -2.04% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -1.83% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.36万 | $3,190.45万 | -2.07% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.52 | $1.59万 | — | 0.00% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.61万 | $1.27亿 | -1.33% |
| 541 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $61.57万 | $1,150.64万 | -5.62% |
| 457 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.90万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
Holo _比特币
CoW Protocol _币种排行
Aave _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _BTC行情
Panther _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _加密货币行情
Injective _数字货币市值
COTI _加密货币行情
Hyperliquid _比特币行情
SuperVerse _以太坊ETH价格
Origin _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Ethena _加密货币行情
SuperVerse _比特币
INTWB _比特币
Zcash _以太坊ETH价格
Kite _数字货币市值
Solana _比特币行情
ZAMA _币种排行
Solana _比特币行情
Zcash _比特币行情
Dogecoin _数字货币市值
Amp _比特币行情
TRON _币种排行
Uniswap _以太坊ETH价格
Worldcoin _比特币
Kite _币种排行
Bitcoin _币种排行
Hashflow _币种排行
Morpho _BTC行情
Aerodrome _数字货币市值
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
Zcash _BTC行情
Kite _加密货币行情