24H 最高$9.06
24H 最低$8.52
今日开盘$8.573
24H 成交量$2,255.39万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,467.23万 | $56.49亿 | -3.45% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.74万 | $295.83万 | 4.86% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -1.94% |
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $108.56万 | $1,716.33万 | 4.56% |
| 73 |
RUNETHORChain
|
$0.558 | $0.65 | $0.55 | $255.18万 | $2.02亿 | -11.99% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.23万 | $470.87万 | 4.73% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 367 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $28.90万 | $1.28亿 | -0.08% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.69% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 499 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.30% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | 0.13% |
| 537 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.50万 | $1.27亿 | -0.61% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.85万 | $5,398.64万 | 0.77% |
| 325 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.78万 | $1,150.64万 | 7.20% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
相关站点
共 40 个
ZAMA _比特币
SOXLB _加密货币行情
Pepe _比特币行情
First Digital _以太坊ETH价格
Gram _币种排行
Bubblemaps _BTC行情
Celo _比特币
Morpho _以太坊ETH价格
Bitcoin _BTC行情
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
Cosmos _以太坊ETH价格
Starknet _加密货币行情
Injective _数字货币市值
Quant _数字货币市值
SNDKB _比特币
USD1 _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _比特币
Morpho _比特币
EUR _加密货币行情
CoW Protocol _比特币
EUR _加密货币行情
USD1 _数字货币市值
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
Cardano _比特币行情
SNDKB _以太坊ETH价格
CoW Protocol _BTC行情
Official _数字货币市值
CRCLB _比特币
BIO Protocol _数字货币市值
DODO _币种排行
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _数字货币市值
TRON _币种排行
Ethena _数字货币市值
Celestia _BTC行情