24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$34.83万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.31 | $4.43 | $4.24 | $4,516.48万 | $56.49亿 | -2.45% |
| 61 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $422.55万 | $295.83万 | 25.00% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $31.51万 | $2,629.35万 | 1.54% |
| 151 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01715 | $96.33万 | $1,716.33万 | 4.83% |
| 68 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $340.20万 | $2.02亿 | -17.98% |
| 650 |
WDCBWDCB
|
$377.83 | $378.17 | $367.73 | $2.76万 | — | 2.22% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.47万 | $779.29万 | -1.08% |
| 638 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.84% |
| 503 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.78万 | $3,190.45万 | -2.08% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
SECZBSECZB
|
$7.92 | $7.92 | $7.50 | $3.13万 | — | 4.76% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.70万 | $1.27亿 | -0.24% |
| 520 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.00077 | $13.71万 | $5,398.64万 | 1.68% |
| 341 |
MBLMovieBloc
|
$0.000671 | $0.000673 | $0.000605 | $32.89万 | $1,150.64万 | 9.82% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -0.19% |
相关站点
共 40 个
Tether Gold _币种排行
Worldcoin _比特币
SOXLB _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Plume _比特币
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _比特币行情
USD1 _以太坊ETH价格
Ethereum _比特币
Dogecoin _比特币行情
Worldcoin _比特币行情
Aave _币种排行
Aptos _比特币行情
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Celo _币种排行
Bitcoin Cash _加密货币行情
Bitcoin _数字货币市值
DODO _数字货币市值
Quant _以太坊ETH价格
SKHYB _币种排行
THORChain _加密货币行情
BIO Protocol _BTC行情
Pepe _币种排行
Gram _币种排行
Caldera _加密货币行情
GOOGLB _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币行情
Arbitrum _加密货币行情
Kite _数字货币市值
Lisk _加密货币行情
Bitcoin _数字货币市值
GOOGLB _比特币行情
BNB _以太坊ETH价格