24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.406 | $4.57 | $4.35 | $5,782.59万 | $57.49亿 | -0.70% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.72万 | $280.91万 | -13.13% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.92万 | $2,638.92万 | 0.83% |
| 169 |
TUTTUTORIAL
|
$0.01838 | $0.01847 | $0.01706 | $90.40万 | $1,712.91万 | 4.25% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $274.50万 | $2.11亿 | -12.07% |
| 656 |
WDCBWDCB
|
$373.1 | $374.00 | $367.33 | $1.32万 | — | 1.48% |
| 180 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $82.49万 | $465.23万 | 3.17% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.49万 | $1.29亿 | -0.81% |
| 568 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.92万 | $786.47万 | -1.07% |
| 597 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.72万 | $2,529.12万 | 0.00% |
| 528 |
FTTFTX Token
|
$0.239 | $0.2429 | $0.235 | $12.09万 | $3,215.20万 | -1.61% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.41万 | $1.28亿 | 1.97% |
| 536 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.67万 | $5,390.42万 | 1.16% |
| 223 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.31万 | $1,158.95万 | -3.20% |
| 432 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.19% |
相关站点
共 40 个
COTI _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Chainlink _比特币
THORChain _以太坊ETH价格
Plume _BTC行情
Sophon _比特币行情
牛来 _比特币
Renzo _BTC行情
NVDAB _币种排行
First Digital _数字货币市值
NFPrompt _比特币
Celo _数字货币市值
Bubblemaps _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
NVDAB _比特币行情
Pump.fun _比特币
Starknet _以太坊ETH价格
Bitcoin _比特币
BEAMX _数字货币市值
Ethereum _比特币
INTCB _币种排行
First Digital _比特币行情
Hyperliquid _BTC行情
Renzo _比特币
BitTensor _数字货币市值
Caldera _BTC行情
DODO _比特币
Uniswap _比特币
PancakeSwap _数字货币市值
Tether Gold _BTC行情
Sophon _加密货币行情
Eigenlayer _比特币
Tether Gold _比特币
Pendle _数字货币市值
Avalanche _数字货币市值
Hyperliquid _币种排行
Zcash _BTC行情
CoW Protocol _加密货币行情